| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:09:13 AM | 1.290 | 0 |
| 2024-11-15 | 10:59:26 AM | 1.290 | 0 |
| 2024-11-15 | 9:57:08 AM | 1.280 | 0 |
| 2024-11-15 | 9:34:54 AM | 1.270 | 0 |
| 2024-11-14 | 9:43:06 PM | 1.230 | 0 |
| 2024-11-14 | 9:24:06 PM | 1.240 | 0 |
| 2024-11-14 | 8:22:51 PM | 1.250 | 0 |
| 2024-11-14 | 7:12:06 PM | 1.240 | 0 |
| 2024-11-14 | 5:55:42 PM | 1.240 | 0 |
| 2024-11-14 | 4:49:28 PM | 1.290 | 0 |
| 2024-11-14 | 3:43:55 PM | 1.280 | 0 |
| 2024-11-14 | 3:40:40 PM | 1.290 | 0 |
| 2024-11-14 | 2:49:02 PM | 1.310 | 0 |