| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:48:17 AM | 3.630 | 0 |
| 2024-09-23 | 9:49:16 PM | 3.690 | 0 |
| 2024-09-23 | 9:18:29 PM | 3.620 | 0 |
| 2024-09-23 | 8:15:05 PM | 3.630 | 0 |
| 2024-09-23 | 7:02:12 PM | 3.740 | 0 |
| 2024-09-23 | 5:54:47 PM | 3.780 | 0 |
| 2024-09-23 | 4:54:20 PM | 3.700 | 0 |
| 2024-09-23 | 3:50:14 PM | 3.670 | 0 |
| 2024-09-23 | 2:52:32 PM | 3.810 | 0 |
| 2024-09-23 | 2:35:21 PM | 3.800 | 0 |
| 2024-09-23 | 1:20:42 PM | 3.790 | 0 |
| 2024-09-23 | 12:11:19 PM | 3.790 | 0 |
| 2024-09-23 | 11:00:47 AM | 3.780 | 0 |