| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:25:37 PM | 3.440 | 0 |
| 2024-09-26 | 7:13:11 PM | 3.430 | 0 |
| 2024-09-26 | 6:04:28 PM | 3.300 | 0 |
| 2024-09-26 | 5:00:04 PM | 3.590 | 0 |
| 2024-09-26 | 3:43:52 PM | 3.510 | 0 |
| 2024-09-26 | 2:35:51 PM | 3.770 | 0 |
| 2024-09-26 | 1:19:57 PM | 3.780 | 0 |
| 2024-09-26 | 12:19:03 PM | 3.770 | 0 |
| 2024-09-26 | 11:22:08 AM | 3.760 | 0 |
| 2024-09-26 | 11:09:18 AM | 3.760 | 0 |
| 2024-09-26 | 10:00:21 AM | 3.700 | 0 |
| 2024-09-26 | 8:49:14 AM | 3.710 | 0 |
| 2024-09-25 | 8:09:38 PM | 3.660 | 0 |