| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:20:53 PM | 3.910 | 0 |
| 2024-11-15 | 2:50:15 PM | 3.940 | 0 |
| 2024-11-15 | 2:20:31 PM | 3.940 | 0 |
| 2024-11-15 | 1:50:17 PM | 3.910 | 0 |
| 2024-11-15 | 1:20:35 PM | 3.900 | 0 |
| 2024-11-15 | 12:50:18 PM | 3.910 | 0 |
| 2024-11-15 | 12:20:34 PM | 3.910 | 0 |
| 2024-11-15 | 11:50:15 AM | 3.920 | 0 |
| 2024-11-15 | 11:20:31 AM | 3.950 | 0 |
| 2024-11-15 | 10:50:15 AM | 3.960 | 0 |
| 2024-11-15 | 10:20:28 AM | 3.970 | 0 |
| 2024-11-15 | 9:50:11 AM | 3.920 | 0 |
| 2024-11-15 | 9:20:27 AM | 4.000 | 0 |