| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:11 PM | 2.990 | 0 |
| 2024-10-11 | 9:20:16 PM | 2.990 | 0 |
| 2024-10-11 | 8:50:16 PM | 2.990 | 0 |
| 2024-10-11 | 8:20:22 PM | 2.990 | 0 |
| 2024-10-11 | 7:50:20 PM | 3.000 | 0 |
| 2024-10-11 | 7:20:29 PM | 3.010 | 0 |
| 2024-10-11 | 6:50:16 PM | 3.010 | 0 |
| 2024-10-11 | 6:20:26 PM | 3.020 | 0 |
| 2024-10-11 | 5:50:17 PM | 3.000 | 0 |
| 2024-10-11 | 5:20:45 PM | 3.000 | 0 |
| 2024-10-11 | 4:50:11 PM | 3.000 | 0 |
| 2024-10-11 | 4:20:51 PM | 3.010 | 0 |
| 2024-10-11 | 3:50:16 PM | 3.030 | 0 |