| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:21:31 PM | 11.600 | 0 |
| 2024-07-09 | 1:21:31 PM | 11.860 | 0 |
| 2024-07-09 | 12:21:27 PM | 12.270 | 0 |
| 2024-07-09 | 11:21:27 AM | 12.190 | 0 |
| 2024-07-08 | 4:21:21 PM | 11.930 | 0 |
| 2024-07-08 | 3:21:23 PM | 11.750 | 0 |
| 2024-07-08 | 2:21:26 PM | 11.470 | 0 |
| 2024-07-08 | 1:21:27 PM | 11.230 | 0 |
| 2024-07-08 | 12:21:25 PM | 11.200 | 0 |
| 2024-07-08 | 11:21:30 AM | 11.210 | 0 |
| 2024-07-08 | 10:21:23 AM | 11.050 | 0 |
| 2024-07-08 | 9:21:20 AM | 11.150 | 0 |