| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:06 PM | 0.430 | 0 |
| 2024-07-31 | 5:05:20 PM | 0.430 | 0 |
| 2024-07-31 | 4:50:39 PM | 0.430 | 0 |
| 2024-07-31 | 4:35:28 PM | 0.440 | 0 |
| 2024-07-31 | 4:20:24 PM | 0.470 | 0 |
| 2024-07-31 | 4:05:12 PM | 0.470 | 0 |
| 2024-07-31 | 3:50:37 PM | 0.470 | 0 |
| 2024-07-31 | 3:35:25 PM | 0.460 | 0 |
| 2024-07-31 | 3:20:20 PM | 0.490 | 0 |
| 2024-07-31 | 2:50:45 PM | 0.500 | 0 |
| 2024-07-31 | 2:21:07 PM | 0.490 | 0 |
| 2024-07-31 | 1:50:41 PM | 0.490 | 0 |
| 2024-07-31 | 1:20:57 PM | 0.480 | 0 |