| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 4:50:30 PM | 0.920 | 0 |
| 2024-10-31 | 4:35:21 PM | 0.920 | 0 |
| 2024-10-31 | 4:20:19 PM | 0.910 | 0 |
| 2024-10-31 | 4:05:17 PM | 0.890 | 0 |
| 2024-10-31 | 3:50:36 PM | 0.910 | 0 |
| 2024-10-31 | 3:35:28 PM | 0.920 | 0 |
| 2024-10-31 | 3:20:15 PM | 0.940 | 0 |
| 2024-10-31 | 2:50:43 PM | 0.940 | 0 |
| 2024-10-31 | 2:21:05 PM | 0.910 | 0 |
| 2024-10-31 | 1:50:34 PM | 0.920 | 0 |
| 2024-10-31 | 1:21:00 PM | 0.920 | 0 |
| 2024-10-31 | 12:50:30 PM | 0.920 | 0 |
| 2024-10-31 | 12:20:58 PM | 0.910 | 0 |