| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:41 PM | 1.780 | 0 |
| 2024-09-06 | 8:20:58 PM | 1.780 | 0 |
| 2024-09-06 | 7:20:59 PM | 1.770 | 0 |
| 2024-09-06 | 6:20:59 PM | 1.770 | 0 |
| 2024-09-06 | 5:21:13 PM | 1.780 | 0 |
| 2024-09-06 | 4:21:06 PM | 1.720 | 0 |
| 2024-09-06 | 3:21:07 PM | 1.700 | 0 |
| 2024-09-06 | 2:21:08 PM | 1.700 | 0 |
| 2024-09-06 | 1:21:10 PM | 1.700 | 0 |
| 2024-09-06 | 12:21:09 PM | 1.710 | 0 |
| 2024-09-06 | 11:21:14 AM | 1.750 | 0 |
| 2024-09-06 | 10:21:06 AM | 1.740 | 0 |
| 2024-09-06 | 9:21:07 AM | 1.800 | 0 |