| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:50:43 PM | 7.400 | 0 |
| 2024-10-09 | 3:35:28 PM | 7.280 | 0 |
| 2024-10-09 | 3:20:30 PM | 7.250 | 0 |
| 2024-10-09 | 2:50:45 PM | 7.280 | 0 |
| 2024-10-09 | 2:21:12 PM | 7.320 | 0 |
| 2024-10-09 | 1:50:48 PM | 7.280 | 0 |
| 2024-10-09 | 1:21:17 PM | 7.280 | 0 |
| 2024-10-09 | 12:50:39 PM | 7.290 | 0 |
| 2024-10-09 | 12:21:17 PM | 7.290 | 0 |
| 2024-10-09 | 11:50:45 AM | 7.280 | 0 |
| 2024-10-09 | 11:21:17 AM | 7.290 | 0 |
| 2024-10-09 | 10:50:45 AM | 7.280 | 0 |
| 2024-10-09 | 10:21:12 AM | 7.330 | 0 |