| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:50:34 AM | 7.490 | 0 |
| 2024-11-15 | 8:20:44 AM | 7.490 | 0 |
| 2024-11-14 | 9:50:29 PM | 7.480 | 0 |
| 2024-11-14 | 9:20:33 PM | 7.490 | 0 |
| 2024-11-14 | 8:50:25 PM | 7.470 | 0 |
| 2024-11-14 | 8:20:40 PM | 7.490 | 0 |
| 2024-11-14 | 7:50:31 PM | 7.480 | 0 |
| 2024-11-14 | 7:20:43 PM | 7.460 | 0 |
| 2024-11-14 | 7:05:13 PM | 7.460 | 0 |
| 2024-11-14 | 6:50:25 PM | 7.370 | 0 |
| 2024-11-14 | 6:35:27 PM | 7.310 | 0 |
| 2024-11-14 | 6:20:24 PM | 7.300 | 0 |
| 2024-11-14 | 6:05:28 PM | 7.280 | 0 |