| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 18:21:15 | 1,850 | 0 |
| 03.09.2024 | 17:21:28 | 1,850 | 0 |
| 03.09.2024 | 16:21:27 | 1,870 | 0 |
| 03.09.2024 | 15:21:23 | 1,860 | 0 |
| 03.09.2024 | 14:21:30 | 1,840 | 0 |
| 03.09.2024 | 13:21:30 | 1,850 | 0 |
| 03.09.2024 | 12:21:31 | 1,870 | 0 |
| 03.09.2024 | 11:21:33 | 1,830 | 0 |
| 03.09.2024 | 10:21:22 | 1,830 | 0 |
| 03.09.2024 | 08:21:17 | 1,810 | 0 |
| 02.09.2024 | 21:20:49 | 1,810 | 0 |
| 02.09.2024 | 20:21:09 | 1,810 | 0 |
| 02.09.2024 | 19:21:10 | 1,810 | 0 |