| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:20:29 PM | 120.030 | 0 |
| 2024-07-17 | 4:20:48 PM | 119.980 | 0 |
| 2024-07-17 | 3:20:45 PM | 119.540 | 0 |
| 2024-07-17 | 2:20:25 PM | 119.520 | 0 |
| 2024-07-17 | 1:20:20 PM | 119.340 | 0 |
| 2024-07-17 | 12:20:29 PM | 119.490 | 0 |
| 2024-07-17 | 11:20:26 AM | 119.250 | 0 |
| 2024-07-17 | 10:20:21 AM | 119.440 | 0 |
| 2024-07-17 | 9:20:20 AM | 119.620 | 0 |
| 2024-07-16 | 5:20:29 PM | 119.610 | 0 |
| 2024-07-16 | 4:20:44 PM | 119.580 | 0 |
| 2024-07-16 | 3:20:43 PM | 119.460 | 0 |
| 2024-07-16 | 2:20:23 PM | 119.470 | 0 |