| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 12:20:29 | 117.430 | 0 |
| 24/09/2024 | 11:20:24 | 117.380 | 0 |
| 24/09/2024 | 10:20:32 | 117.490 | 0 |
| 24/09/2024 | 09:20:42 | 117.740 | 0 |
| 23/09/2024 | 17:20:34 | 117.570 | 0 |
| 23/09/2024 | 16:20:54 | 117.540 | 0 |
| 23/09/2024 | 15:20:56 | 117.260 | 0 |
| 23/09/2024 | 14:20:16 | 117.050 | 0 |
| 23/09/2024 | 13:20:20 | 117.120 | 0 |
| 23/09/2024 | 12:20:31 | 117.260 | 0 |
| 23/09/2024 | 11:20:25 | 117.240 | 0 |
| 23/09/2024 | 10:20:15 | 117.340 | 0 |
| 23/09/2024 | 09:20:28 | 117.190 | 0 |