| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:20:37 PM | 131.520 | 0 |
| 2024-10-11 | 4:20:44 PM | 131.680 | 0 |
| 2024-10-11 | 3:20:43 PM | 131.320 | 0 |
| 2024-10-11 | 2:20:23 PM | 131.170 | 0 |
| 2024-10-11 | 1:20:25 PM | 131.280 | 0 |
| 2024-10-11 | 12:20:27 PM | 131.300 | 0 |
| 2024-10-11 | 11:20:22 AM | 131.250 | 0 |
| 2024-10-11 | 10:20:14 AM | 131.420 | 0 |
| 2024-10-11 | 9:20:25 AM | 131.440 | 0 |
| 2024-10-10 | 5:20:31 PM | 131.290 | 0 |
| 2024-10-10 | 4:20:49 PM | 131.290 | 0 |
| 2024-10-10 | 3:20:53 PM | 131.720 | 0 |
| 2024-10-10 | 2:20:21 PM | 131.740 | 0 |