| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 1:20:32 PM | 107.370 | 0 |
| 9/10/2024 | 12:20:35 PM | 107.250 | 0 |
| 9/10/2024 | 11:20:23 AM | 107.160 | 0 |
| 9/10/2024 | 10:20:15 AM | 107.110 | 0 |
| 9/10/2024 | 9:20:30 AM | 107.210 | 0 |
| 9/9/2024 | 5:20:48 PM | 107.410 | 0 |
| 9/9/2024 | 4:55:57 PM | 107.470 | 0 |
| 9/9/2024 | 4:20:55 PM | 107.490 | 0 |
| 9/9/2024 | 3:20:59 PM | 107.370 | 0 |
| 9/9/2024 | 2:20:32 PM | 107.460 | 0 |
| 9/9/2024 | 1:20:37 PM | 107.450 | 0 |
| 9/9/2024 | 12:20:33 PM | 107.380 | 0 |
| 9/9/2024 | 11:20:24 AM | 107.330 | 0 |