| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:37 PM | 97.260 | 0 |
| 2024-11-15 | 4:20:36 PM | 97.300 | 0 |
| 2024-11-15 | 3:20:42 PM | 97.300 | 0 |
| 2024-11-15 | 2:20:24 PM | 97.240 | 0 |
| 2024-11-15 | 1:20:27 PM | 97.330 | 0 |
| 2024-11-15 | 12:20:23 PM | 97.300 | 0 |
| 2024-11-15 | 11:20:22 AM | 97.220 | 0 |
| 2024-11-15 | 10:20:14 AM | 97.180 | 0 |
| 2024-11-15 | 9:20:11 AM | 97.380 | 0 |
| 2024-11-14 | 5:20:35 PM | 97.960 | 0 |
| 2024-11-14 | 4:20:36 PM | 97.860 | 0 |
| 2024-11-14 | 3:20:36 PM | 97.890 | 0 |
| 2024-11-14 | 2:20:19 PM | 97.900 | 0 |