| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:20:33 PM | 4.810 | 0 |
| 2024-07-04 | 12:20:33 PM | 4.810 | 0 |
| 2024-07-04 | 11:20:26 AM | 4.810 | 0 |
| 2024-07-04 | 10:20:21 AM | 4.810 | 0 |
| 2024-07-04 | 9:20:30 AM | 4.800 | 0 |
| 2024-07-03 | 5:20:33 PM | 4.790 | 0 |
| 2024-07-03 | 4:20:57 PM | 4.790 | 0 |
| 2024-07-03 | 3:20:57 PM | 4.800 | 0 |
| 2024-07-03 | 2:20:33 PM | 4.790 | 0 |
| 2024-07-03 | 1:20:30 PM | 4.790 | 0 |
| 2024-07-03 | 12:20:27 PM | 4.790 | 0 |
| 2024-07-03 | 11:20:32 AM | 4.800 | 0 |
| 2024-07-03 | 10:20:21 AM | 4.790 | 0 |