| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 13:20:33 | 4.810 | 0 |
| 04/07/2024 | 12:20:33 | 4.810 | 0 |
| 04/07/2024 | 11:20:26 | 4.810 | 0 |
| 04/07/2024 | 10:20:21 | 4.810 | 0 |
| 04/07/2024 | 09:20:30 | 4.800 | 0 |
| 03/07/2024 | 17:20:33 | 4.790 | 0 |
| 03/07/2024 | 16:20:57 | 4.790 | 0 |
| 03/07/2024 | 15:20:57 | 4.800 | 0 |
| 03/07/2024 | 14:20:33 | 4.790 | 0 |
| 03/07/2024 | 13:20:30 | 4.790 | 0 |
| 03/07/2024 | 12:20:27 | 4.790 | 0 |
| 03/07/2024 | 11:20:32 | 4.800 | 0 |
| 03/07/2024 | 10:20:21 | 4.790 | 0 |