| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:06:17 AM | 3.370 | 0 |
| 2024-07-15 | 8:50:53 AM | 3.370 | 0 |
| 2024-07-15 | 8:35:35 AM | 3.370 | 0 |
| 2024-07-15 | 8:21:11 AM | 3.370 | 0 |
| 2024-07-15 | 8:05:21 AM | 3.370 | 0 |
| 2024-07-12 | 9:35:23 PM | 3.370 | 0 |
| 2024-07-12 | 9:00:45 PM | 3.370 | 0 |
| 2024-07-12 | 8:35:26 PM | 3.370 | 0 |
| 2024-07-12 | 8:00:27 PM | 3.370 | 0 |
| 2024-07-12 | 7:35:18 PM | 3.380 | 0 |
| 2024-07-12 | 7:00:40 PM | 3.380 | 0 |
| 2024-07-12 | 6:35:51 PM | 3.380 | 0 |
| 2024-07-12 | 6:00:28 PM | 3.370 | 0 |