| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:00:59 AM | 3.800 | 0 |
| 2024-07-31 | 10:50:35 AM | 3.810 | 0 |
| 2024-07-31 | 10:35:36 AM | 3.820 | 0 |
| 2024-07-31 | 10:20:56 AM | 3.820 | 0 |
| 2024-07-31 | 10:00:37 AM | 3.810 | 0 |
| 2024-07-31 | 9:50:55 AM | 3.800 | 0 |
| 2024-07-31 | 9:35:53 AM | 3.810 | 0 |
| 2024-07-31 | 9:21:27 AM | 3.810 | 0 |
| 2024-07-31 | 9:06:20 AM | 3.820 | 0 |
| 2024-07-31 | 8:50:48 AM | 3.810 | 0 |
| 2024-07-31 | 8:21:07 AM | 3.810 | 0 |
| 2024-07-30 | 9:35:46 PM | 3.860 | 0 |
| 2024-07-30 | 9:00:27 PM | 3.820 | 0 |