| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:17:04 PM | 1.020 | 0 |
| 2024-10-09 | 1:21:13 PM | 1.030 | 0 |
| 2024-10-09 | 12:31:02 PM | 1.020 | 0 |
| 2024-10-09 | 11:42:52 AM | 1.020 | 0 |
| 2024-10-09 | 10:50:51 AM | 1.010 | 0 |
| 2024-10-09 | 9:55:23 AM | 1.000 | 0 |
| 2024-10-09 | 9:37:48 AM | 1.000 | 0 |
| 2024-10-09 | 8:17:54 AM | 0.930 | 0 |
| 2024-10-08 | 7:26:35 PM | 1.040 | 0 |
| 2024-10-08 | 6:37:52 PM | 1.050 | 0 |
| 2024-10-08 | 5:47:14 PM | 1.040 | 0 |
| 2024-10-08 | 4:46:41 PM | 1.040 | 0 |
| 2024-10-08 | 3:46:53 PM | 1.050 | 0 |