| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:41:29 AM | 8.620 | 0 |
| 7/10/2024 | 9:54:48 AM | 8.600 | 0 |
| 7/10/2024 | 9:49:53 AM | 8.640 | 0 |
| 7/9/2024 | 6:28:14 PM | 9.190 | 0 |
| 7/9/2024 | 5:35:27 PM | 9.190 | 0 |
| 7/9/2024 | 4:46:01 PM | 9.130 | 0 |
| 7/9/2024 | 3:45:42 PM | 9.140 | 0 |
| 7/9/2024 | 3:18:59 PM | 9.100 | 0 |
| 7/9/2024 | 2:25:25 PM | 9.010 | 0 |
| 7/9/2024 | 1:24:50 PM | 9.070 | 0 |
| 7/9/2024 | 12:29:46 PM | 9.210 | 0 |
| 7/9/2024 | 11:37:06 AM | 9.340 | 0 |
| 7/9/2024 | 11:25:29 AM | 9.340 | 0 |