| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:03:32 PM | 95.260 | 0 |
| 2024-11-15 | 4:08:18 PM | 96.020 | 0 |
| 2024-11-15 | 3:30:05 PM | 95.940 | 0 |
| 2024-11-15 | 3:12:36 PM | 95.890 | 0 |
| 2024-11-15 | 1:18:09 PM | 95.940 | 0 |
| 2024-11-15 | 1:15:38 PM | 96.020 | 0 |
| 2024-11-15 | 11:14:24 AM | 95.860 | 0 |
| 2024-11-15 | 11:09:29 AM | 95.870 | 0 |
| 2024-11-15 | 9:38:57 AM | 95.810 | 0 |
| 2024-11-14 | 5:04:50 PM | 97.270 | 0 |
| 2024-11-14 | 3:51:08 PM | 96.990 | 0 |
| 2024-11-14 | 3:46:12 PM | 97.040 | 0 |
| 2024-11-14 | 3:03:42 PM | 97.230 | 0 |