| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:15 PM | 42.340 | 0 |
| 2024-11-14 | 7:35:31 PM | 42.330 | 0 |
| 2024-11-14 | 6:34:45 PM | 42.330 | 0 |
| 2024-11-14 | 4:34:43 PM | 42.350 | 0 |
| 2024-11-14 | 3:34:14 PM | 42.330 | 0 |
| 2024-11-14 | 2:34:40 PM | 42.330 | 0 |
| 2024-11-14 | 1:34:39 PM | 42.320 | 0 |
| 2024-11-14 | 12:34:28 PM | 42.320 | 0 |
| 2024-11-14 | 11:34:40 AM | 42.340 | 0 |
| 2024-11-14 | 10:34:40 AM | 42.340 | 0 |
| 2024-11-14 | 9:34:45 AM | 42.340 | 0 |
| 2024-11-13 | 9:34:42 PM | 42.310 | 0 |
| 2024-11-13 | 8:34:22 PM | 42.320 | 0 |