| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:15 PM | 32.020 | 0 |
| 2024-10-03 | 8:34:33 PM | 32.020 | 0 |
| 2024-10-03 | 7:35:13 PM | 32.050 | 0 |
| 2024-10-03 | 6:34:25 PM | 32.080 | 0 |
| 2024-10-03 | 4:34:35 PM | 32.260 | 0 |
| 2024-10-03 | 3:34:39 PM | 32.320 | 0 |
| 2024-10-03 | 2:34:37 PM | 32.310 | 0 |
| 2024-10-03 | 1:34:39 PM | 32.360 | 0 |
| 2024-10-03 | 12:34:18 PM | 32.330 | 0 |
| 2024-10-03 | 11:34:30 AM | 32.340 | 0 |
| 2024-10-03 | 10:34:23 AM | 32.340 | 0 |
| 2024-10-03 | 9:34:26 AM | 32.460 | 0 |
| 2024-10-03 | 8:34:13 AM | 32.260 | 0 |