| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:11 PM | 25.860 | 0 |
| 2024-10-03 | 8:34:20 PM | 25.860 | 0 |
| 2024-10-03 | 7:34:51 PM | 25.860 | 0 |
| 2024-10-03 | 6:34:17 PM | 25.870 | 0 |
| 2024-10-03 | 4:34:21 PM | 25.910 | 0 |
| 2024-10-03 | 3:34:20 PM | 25.920 | 0 |
| 2024-10-03 | 2:34:22 PM | 25.920 | 0 |
| 2024-10-03 | 1:34:30 PM | 25.930 | 0 |
| 2024-10-03 | 12:34:13 PM | 25.920 | 0 |
| 2024-10-03 | 11:34:19 AM | 25.920 | 0 |
| 2024-10-03 | 10:34:17 AM | 25.930 | 0 |
| 2024-10-03 | 9:34:19 AM | 25.950 | 0 |
| 2024-10-03 | 8:34:10 AM | 25.910 | 0 |