| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:36 PM | 17.100 | 0 |
| 2024-08-26 | 8:34:24 PM | 17.080 | 0 |
| 2024-08-26 | 7:35:07 PM | 17.090 | 0 |
| 2024-08-26 | 6:34:19 PM | 17.110 | 0 |
| 2024-08-26 | 4:34:23 PM | 17.150 | 0 |
| 2024-08-26 | 3:34:30 PM | 17.290 | 0 |
| 2024-08-26 | 2:34:45 PM | 17.310 | 0 |
| 2024-08-26 | 1:34:29 PM | 17.350 | 0 |
| 2024-08-26 | 12:34:19 PM | 17.280 | 0 |
| 2024-08-26 | 11:34:38 AM | 17.300 | 0 |
| 2024-08-26 | 10:34:37 AM | 17.300 | 0 |
| 2024-08-26 | 9:34:39 AM | 17.360 | 0 |
| 2024-08-26 | 8:34:20 AM | 17.320 | 0 |