| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 16:34:38 | 6,510 | 0 |
| 11.09.2024 | 16:04:28 | 6,450 | 0 |
| 11.09.2024 | 15:34:56 | 6,350 | 0 |
| 11.09.2024 | 15:04:20 | 6,220 | 0 |
| 11.09.2024 | 14:34:50 | 6,230 | 0 |
| 11.09.2024 | 14:04:20 | 6,190 | 0 |
| 11.09.2024 | 13:34:42 | 6,210 | 0 |
| 11.09.2024 | 13:08:33 | 6,200 | 0 |
| 11.09.2024 | 12:34:56 | 6,230 | 0 |
| 11.09.2024 | 12:04:29 | 6,200 | 0 |
| 11.09.2024 | 11:34:46 | 6,180 | 0 |
| 11.09.2024 | 11:04:24 | 6,210 | 0 |
| 11.09.2024 | 10:34:55 | 6,160 | 0 |