| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 3:34:55 PM | 5.760 | 0 |
| 8/8/2024 | 3:04:31 PM | 5.810 | 0 |
| 8/8/2024 | 2:34:40 PM | 5.850 | 0 |
| 8/8/2024 | 2:04:35 PM | 5.880 | 0 |
| 8/8/2024 | 1:34:43 PM | 5.880 | 0 |
| 8/8/2024 | 1:08:41 PM | 5.880 | 0 |
| 8/8/2024 | 12:34:38 PM | 5.880 | 0 |
| 8/8/2024 | 12:04:32 PM | 5.870 | 0 |
| 8/8/2024 | 11:34:43 AM | 5.830 | 0 |
| 8/8/2024 | 11:04:25 AM | 5.870 | 0 |
| 8/8/2024 | 10:34:57 AM | 5.860 | 0 |
| 8/8/2024 | 10:04:27 AM | 5.840 | 0 |
| 8/8/2024 | 9:34:35 AM | 5.770 | 0 |