| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:04:39 | 3.990 | 0 |
| 12.07.2024 | 14:34:43 | 3.990 | 0 |
| 12.07.2024 | 14:04:33 | 4.010 | 0 |
| 12.07.2024 | 13:34:47 | 4.010 | 0 |
| 12.07.2024 | 13:08:35 | 4.010 | 0 |
| 12.07.2024 | 12:34:47 | 4.050 | 0 |
| 12.07.2024 | 12:04:29 | 4.050 | 0 |
| 12.07.2024 | 11:34:58 | 4.060 | 0 |
| 12.07.2024 | 11:04:17 | 4.060 | 0 |
| 12.07.2024 | 10:34:48 | 4.100 | 0 |
| 12.07.2024 | 10:04:35 | 4.090 | 0 |
| 12.07.2024 | 09:35:01 | 4.020 | 0 |
| 12.07.2024 | 09:04:22 | 4.000 | 0 |