| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:25 PM | 247.310 | 0 |
| 2024-08-01 | 7:35:22 PM | 247.310 | 0 |
| 2024-08-01 | 6:34:34 PM | 247.350 | 0 |
| 2024-08-01 | 4:34:18 PM | 247.540 | 0 |
| 2024-08-01 | 3:34:20 PM | 247.520 | 0 |
| 2024-08-01 | 2:34:41 PM | 247.760 | 0 |
| 2024-08-01 | 1:34:43 PM | 247.830 | 0 |
| 2024-08-01 | 12:34:24 PM | 248.110 | 0 |
| 2024-08-01 | 11:34:33 AM | 248.140 | 0 |
| 2024-08-01 | 10:34:23 AM | 248.000 | 0 |
| 2024-08-01 | 9:34:37 AM | 248.070 | 0 |
| 2024-07-31 | 9:34:36 PM | 246.770 | 0 |
| 2024-07-31 | 8:34:41 PM | 246.820 | 0 |