| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 15:34:48 | 102.370 | 0 |
| 29.07.2024 | 14:34:24 | 102.380 | 0 |
| 29.07.2024 | 13:34:29 | 102.370 | 0 |
| 29.07.2024 | 12:34:41 | 102.360 | 0 |
| 29.07.2024 | 11:34:27 | 102.360 | 0 |
| 29.07.2024 | 10:34:40 | 102.360 | 0 |
| 29.07.2024 | 09:34:25 | 102.350 | 0 |
| 26.07.2024 | 21:34:36 | 102.010 | 0 |
| 26.07.2024 | 20:34:35 | 102.010 | 0 |
| 26.07.2024 | 19:35:20 | 102.020 | 0 |
| 26.07.2024 | 18:34:41 | 102.030 | 0 |
| 26.07.2024 | 16:34:27 | 102.310 | 0 |
| 26.07.2024 | 15:34:44 | 102.320 | 0 |