| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:04:27 PM | 0.800 | 0 |
| 2024-09-13 | 2:34:47 PM | 0.810 | 0 |
| 2024-09-13 | 2:04:25 PM | 0.810 | 0 |
| 2024-09-13 | 1:34:55 PM | 0.810 | 0 |
| 2024-09-13 | 1:08:44 PM | 0.800 | 0 |
| 2024-09-13 | 12:34:57 PM | 0.800 | 0 |
| 2024-09-13 | 11:34:35 AM | 0.800 | 0 |
| 2024-09-13 | 11:04:30 AM | 0.820 | 0 |
| 2024-09-13 | 10:34:57 AM | 0.820 | 0 |
| 2024-09-13 | 10:04:35 AM | 0.830 | 0 |
| 2024-09-13 | 9:34:42 AM | 0.800 | 0 |
| 2024-09-13 | 9:04:44 AM | 0.830 | 0 |
| 2024-09-12 | 9:34:38 PM | 0.780 | 0 |