| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:35:14 | 99.850 | 0 |
| 12/07/2024 | 18:34:43 | 99.850 | 0 |
| 12/07/2024 | 16:34:27 | 100.150 | 0 |
| 12/07/2024 | 15:34:40 | 100.150 | 0 |
| 12/07/2024 | 14:34:42 | 100.150 | 0 |
| 12/07/2024 | 13:34:16 | 100.150 | 0 |
| 12/07/2024 | 12:34:24 | 100.150 | 0 |
| 12/07/2024 | 11:34:41 | 100.150 | 0 |
| 12/07/2024 | 10:34:27 | 100.150 | 0 |
| 12/07/2024 | 09:34:37 | 100.150 | 0 |