| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:27 PM | 100.870 | 0 |
| 2024-07-29 | 7:34:55 PM | 100.870 | 0 |
| 2024-07-29 | 6:34:21 PM | 100.870 | 0 |
| 2024-07-29 | 4:34:31 PM | 101.170 | 0 |
| 2024-07-29 | 3:34:31 PM | 101.170 | 0 |
| 2024-07-29 | 2:34:17 PM | 101.170 | 0 |
| 2024-07-29 | 1:34:22 PM | 101.170 | 0 |
| 2024-07-29 | 12:34:29 PM | 101.170 | 0 |
| 2024-07-29 | 11:34:19 AM | 101.170 | 0 |
| 2024-07-29 | 10:34:25 AM | 101.160 | 0 |
| 2024-07-29 | 9:34:18 AM | 101.160 | 0 |
| 2024-07-26 | 9:34:18 PM | 100.870 | 0 |
| 2024-07-26 | 8:34:22 PM | 100.870 | 0 |