| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:34:13 PM | 94.240 | 0 |
| 2024-08-28 | 7:34:44 PM | 94.270 | 0 |
| 2024-08-28 | 6:34:28 PM | 94.230 | 0 |
| 2024-08-28 | 4:34:13 PM | 97.140 | 0 |
| 2024-08-28 | 3:34:19 PM | 97.130 | 0 |
| 2024-08-28 | 2:34:17 PM | 97.120 | 0 |
| 2024-08-28 | 1:34:20 PM | 97.120 | 0 |
| 2024-08-28 | 12:34:29 PM | 97.100 | 0 |
| 2024-08-28 | 11:34:30 AM | 97.170 | 0 |
| 2024-08-28 | 10:34:12 AM | 97.180 | 0 |
| 2024-08-28 | 9:34:34 AM | 97.310 | 0 |
| 2024-08-27 | 9:34:21 PM | 94.200 | 0 |
| 2024-08-27 | 8:34:25 PM | 94.180 | 0 |