| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:23 PM | 99.830 | 0 |
| 2024-07-23 | 8:34:27 PM | 99.830 | 0 |
| 2024-07-23 | 7:35:22 PM | 99.850 | 0 |
| 2024-07-23 | 6:34:41 PM | 99.850 | 0 |
| 2024-07-23 | 4:34:35 PM | 99.910 | 0 |
| 2024-07-23 | 3:34:21 PM | 99.900 | 0 |
| 2024-07-23 | 2:34:42 PM | 99.900 | 0 |
| 2024-07-23 | 1:34:42 PM | 99.910 | 0 |
| 2024-07-23 | 12:34:42 PM | 99.920 | 0 |
| 2024-07-23 | 11:34:46 AM | 99.920 | 0 |
| 2024-07-23 | 10:34:23 AM | 99.920 | 0 |
| 2024-07-23 | 9:34:43 AM | 100.010 | 0 |
| 2024-07-23 | 8:34:08 AM | 99.990 | 0 |