| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:34:12 PM | 98.060 | 0 |
| 2024-08-07 | 11:34:20 AM | 97.960 | 0 |
| 2024-08-07 | 10:34:27 AM | 97.440 | 0 |
| 2024-08-07 | 9:34:30 AM | 97.400 | 0 |
| 2024-08-07 | 8:34:06 AM | 97.040 | 0 |
| 2024-08-06 | 9:34:18 PM | 97.050 | 0 |
| 2024-08-06 | 8:34:21 PM | 97.030 | 0 |
| 2024-08-06 | 7:34:47 PM | 97.050 | 0 |
| 2024-08-06 | 6:34:18 PM | 96.860 | 0 |
| 2024-08-06 | 4:34:31 PM | 96.450 | 0 |
| 2024-08-06 | 3:34:17 PM | 96.670 | 0 |
| 2024-08-06 | 2:34:24 PM | 96.310 | 0 |
| 2024-08-06 | 1:34:32 PM | 96.440 | 0 |