| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:19 PM | 99.250 | 0 |
| 2024-07-29 | 6:34:28 PM | 99.240 | 0 |
| 2024-07-29 | 4:34:42 PM | 99.840 | 0 |
| 2024-07-29 | 3:34:48 PM | 99.850 | 0 |
| 2024-07-29 | 2:34:24 PM | 99.850 | 0 |
| 2024-07-29 | 1:34:29 PM | 99.850 | 0 |
| 2024-07-29 | 12:34:41 PM | 99.850 | 0 |
| 2024-07-29 | 11:34:27 AM | 99.850 | 0 |
| 2024-07-29 | 10:34:39 AM | 99.850 | 0 |
| 2024-07-29 | 9:34:25 AM | 99.850 | 0 |