| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:51 AM | 4.600 | 0 |
| 2024-08-07 | 9:05:00 AM | 4.680 | 0 |
| 2024-08-07 | 8:34:55 AM | 4.690 | 0 |
| 2024-08-06 | 9:35:12 PM | 4.640 | 0 |
| 2024-08-06 | 9:04:31 PM | 4.680 | 0 |
| 2024-08-06 | 8:35:08 PM | 4.620 | 0 |
| 2024-08-06 | 8:04:45 PM | 4.690 | 0 |
| 2024-08-06 | 7:34:31 PM | 4.660 | 0 |
| 2024-08-06 | 7:04:30 PM | 4.720 | 0 |
| 2024-08-06 | 6:35:11 PM | 4.760 | 0 |
| 2024-08-06 | 6:04:27 PM | 4.810 | 0 |
| 2024-08-06 | 5:34:36 PM | 4.870 | 0 |
| 2024-08-06 | 5:04:47 PM | 4.680 | 0 |