| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:35:23 PM | 4.770 | 0 |
| 2024-08-08 | 3:04:42 PM | 4.820 | 0 |
| 2024-08-08 | 2:34:53 PM | 4.860 | 0 |
| 2024-08-08 | 2:04:47 PM | 4.890 | 0 |
| 2024-08-08 | 1:35:10 PM | 4.890 | 0 |
| 2024-08-08 | 1:08:59 PM | 4.890 | 0 |
| 2024-08-08 | 12:34:59 PM | 4.890 | 0 |
| 2024-08-08 | 12:04:51 PM | 4.880 | 0 |
| 2024-08-08 | 11:35:01 AM | 4.840 | 0 |
| 2024-08-08 | 11:04:34 AM | 4.890 | 0 |
| 2024-08-08 | 10:35:23 AM | 4.870 | 0 |
| 2024-08-08 | 10:04:40 AM | 4.850 | 0 |
| 2024-08-08 | 9:34:49 AM | 4.780 | 0 |