| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:36:14 AM | 24.320 | 0 |
| 2024-07-29 | 9:35:56 AM | 24.260 | 0 |
| 2024-07-29 | 8:02:05 AM | 24.260 | 0 |
| 2024-07-26 | 9:36:14 PM | 23.610 | 0 |
| 2024-07-26 | 7:35:30 PM | 24.200 | 0 |
| 2024-07-26 | 5:36:06 PM | 24.200 | 0 |
| 2024-07-26 | 3:36:33 PM | 23.700 | 0 |
| 2024-07-26 | 1:36:54 PM | 23.560 | 0 |
| 2024-07-26 | 11:36:57 AM | 23.560 | 0 |
| 2024-07-26 | 9:35:55 AM | 23.470 | 0 |
| 2024-07-26 | 8:02:21 AM | 23.460 | 0 |