| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:46:19 AM | 0.6100 | 0 |
| 2024-09-16 | 9:45:27 AM | 0.6100 | 0 |
| 2024-09-16 | 9:01:47 AM | 0.5600 | 0 |
| 2024-09-13 | 9:45:41 PM | 0.5900 | 0 |
| 2024-09-13 | 7:46:00 PM | 0.5900 | 0 |
| 2024-09-13 | 5:45:45 PM | 0.5900 | 0 |
| 2024-09-13 | 3:45:22 PM | 0.5900 | 0 |
| 2024-09-13 | 1:46:32 PM | 0.6000 | 0 |
| 2024-09-13 | 11:46:36 AM | 0.5900 | 0 |
| 2024-09-13 | 9:46:07 AM | 0.5600 | 0 |
| 2024-09-13 | 9:00:55 AM | 0.4900 | 0 |