| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:45:34 AM | 0.9000 | 0 |
| 2024-07-16 | 9:45:26 AM | 0.9100 | 0 |
| 2024-07-16 | 9:01:33 AM | 0.8500 | 0 |
| 2024-07-15 | 9:46:12 PM | 0.8500 | 0 |
| 2024-07-15 | 7:46:21 PM | 0.8500 | 0 |
| 2024-07-15 | 5:45:30 PM | 0.9000 | 0 |
| 2024-07-15 | 3:45:21 PM | 0.9300 | 0 |
| 2024-07-15 | 1:45:30 PM | 0.9800 | 0 |
| 2024-07-15 | 11:45:53 AM | 0.9800 | 0 |
| 2024-07-15 | 9:45:24 AM | 0.9700 | 0 |
| 2024-07-15 | 9:02:49 AM | 0.9400 | 0 |