| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:54 PM | 1.4500 | 0 |
| 2024-10-04 | 7:46:38 PM | 1.4500 | 0 |
| 2024-10-04 | 5:47:05 PM | 1.4500 | 0 |
| 2024-10-04 | 3:47:04 PM | 1.4500 | 0 |
| 2024-10-04 | 1:46:34 PM | 1.4000 | 0 |
| 2024-10-04 | 11:46:18 AM | 1.4000 | 0 |
| 2024-10-04 | 9:46:46 AM | 1.3900 | 0 |
| 2024-10-04 | 9:01:09 AM | 1.3900 | 0 |
| 2024-10-03 | 9:45:16 PM | 1.4300 | 0 |
| 2024-10-03 | 7:45:23 PM | 1.4300 | 0 |
| 2024-10-03 | 5:46:01 PM | 1.4400 | 0 |
| 2024-10-03 | 3:45:58 PM | 1.4300 | 0 |
| 2024-10-03 | 1:45:10 PM | 1.4300 | 0 |