| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:11:00 PM | 96.080 | 0 |
| 2024-11-13 | 10:11:00 AM | 96.080 | 0 |
| 2024-11-13 | 9:02:02 AM | 96.080 | 0 |
| 2024-11-12 | 4:11:00 PM | 96.500 | 0 |
| 2024-11-12 | 2:11:00 PM | 96.500 | 0 |
| 2024-11-12 | 12:11:00 PM | 96.500 | 0 |
| 2024-11-12 | 10:11:00 AM | 96.500 | 0 |
| 2024-11-12 | 9:02:19 AM | 96.500 | 0 |
| 2024-11-11 | 4:11:00 PM | 96.890 | 0 |
| 2024-11-11 | 2:11:00 PM | 96.890 | 0 |
| 2024-11-11 | 12:11:01 PM | 96.770 | 0 |
| 2024-11-11 | 10:11:00 AM | 96.770 | 0 |
| 2024-11-11 | 9:02:40 AM | 96.770 | 0 |