| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:08:02 PM | 1.020 | 0 |
| 2024-07-24 | 1:06:11 PM | 1.020 | 0 |
| 2024-07-24 | 12:07:01 PM | 1.040 | 0 |
| 2024-07-24 | 11:06:56 AM | 1.070 | 0 |
| 2024-07-24 | 8:26:37 AM | 1.050 | 0 |
| 2024-07-23 | 6:14:18 PM | 1.120 | 0 |
| 2024-07-23 | 5:06:52 PM | 1.120 | 0 |
| 2024-07-23 | 4:06:58 PM | 1.150 | 0 |
| 2024-07-23 | 3:06:35 PM | 1.170 | 0 |
| 2024-07-23 | 2:07:46 PM | 1.150 | 0 |
| 2024-07-23 | 1:06:26 PM | 1.140 | 0 |
| 2024-07-23 | 12:07:17 PM | 1.150 | 0 |
| 2024-07-23 | 11:05:58 AM | 1.160 | 0 |