| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:07:10 PM | 1.040 | 0 |
| 2024-07-15 | 12:08:01 PM | 1.040 | 0 |
| 2024-07-15 | 11:07:19 AM | 1.040 | 0 |
| 2024-07-15 | 8:26:38 AM | 0.950 | 0 |
| 2024-07-12 | 6:14:02 PM | 1.000 | 0 |
| 2024-07-12 | 5:07:03 PM | 1.150 | 0 |
| 2024-07-12 | 4:07:11 PM | 1.060 | 0 |
| 2024-07-12 | 3:06:27 PM | 0.930 | 0 |
| 2024-07-12 | 2:07:51 PM | 0.940 | 0 |
| 2024-07-12 | 1:07:07 PM | 0.920 | 0 |
| 2024-07-12 | 12:07:44 PM | 0.950 | 0 |
| 2024-07-12 | 11:07:12 AM | 0.970 | 0 |
| 2024-07-12 | 8:26:51 AM | 0.950 | 0 |