| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:40:01 PM | 2.48 | 0 |
| 2024-08-29 | 6:40:01 PM | 2.45 | 0 |
| 2024-08-29 | 5:42:55 PM | 2.48 | 0 |
| 2024-08-29 | 4:43:21 PM | 2.53 | 0 |
| 2024-08-29 | 3:46:27 PM | 2.53 | 0 |
| 2024-08-29 | 2:43:58 PM | 2.47 | 0 |
| 2024-08-29 | 1:43:32 PM | 2.46 | 0 |
| 2024-08-29 | 11:41:42 AM | 2.47 | 0 |
| 2024-08-29 | 8:39:37 AM | 2.49 | 0 |
| 2024-08-28 | 9:39:33 PM | 2.51 | 0 |
| 2024-08-28 | 8:39:36 PM | 2.53 | 0 |
| 2024-08-28 | 7:39:37 PM | 2.47 | 0 |
| 2024-08-28 | 6:39:40 PM | 2.45 | 0 |