| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:35 PM | 0.810 | 0 |
| 2024-10-18 | 8:44:35 PM | 0.810 | 0 |
| 2024-10-18 | 7:44:12 PM | 0.820 | 0 |
| 2024-10-18 | 6:44:25 PM | 0.830 | 0 |
| 2024-10-18 | 5:46:29 PM | 0.810 | 0 |
| 2024-10-18 | 4:46:46 PM | 0.810 | 0 |
| 2024-10-18 | 3:52:57 PM | 0.800 | 0 |
| 2024-10-18 | 2:44:53 PM | 0.820 | 0 |
| 2024-10-18 | 1:44:03 PM | 0.830 | 0 |
| 2024-10-18 | 11:42:49 AM | 0.850 | 0 |
| 2024-10-18 | 8:41:10 AM | 0.820 | 0 |
| 2024-10-17 | 9:41:56 PM | 0.850 | 0 |
| 2024-10-17 | 8:42:00 PM | 0.860 | 0 |